Market Shares logo  - your competitive edge
Commonwealth Bank of Australia (CBA)
Vol:
4.39m
Open:
$41.76
Low:
$41.41
High:
$42.36
Close:
$42.33
+/- $
0.98
%
2.37 Price change direction arrow
For date:
04/07/08

Value Categories

What is this?

An analysis of CBA's recent share price bands and holding ranges. A selection of periods with a choice of the analysis basis; unweighted or weighted by volume. The holding ranges are displayed in time bands…more

Opportunity

Use CBA's Price Bands and Holding Ranges to assist in :
  • determining share price volatility trends over different time periods, and
  • considering appropriate buy and sell timing
Period:


Basis:

Price Bands -45 -20 -10 0 10 20 45
Support Price ($) 39.70 40.50 40.64 41.30 41.35 41.61 41.76
Last Occurred 23/06/08 27/06/08 18/06/08 17/06/08 03/07/08 12/06/08 13/06/08
Occurances # 1 1 1 1 1 1 1
Occurances % 4.55 4.55 4.55 4.55 4.55 4.55 4.55
Price Ranges
Price Bands Unweighted
Period:
30DayPriceBands graph
Price Bands Weighted by Volume
Period:
Weighted30DayPriceBands graph
Price Holding Ranges
Days Low ($) High ($) Avg ($)
7 38.50
02/07/08		 42.36
04/07/08		 40.40
30 38.16
25/06/08		 43.67
06/06/08		 40.76
60 38.16
25/06/08		 46.14
13/05/08		 42.17
90 38.16
25/06/08		 46.14
13/05/08		 42.43
180 36.98
17/03/08		 57.96
08/01/08		 44.46
Price History
Month Ends Jul 08 Jun 08 May 08 Apr 08 Mar 08 Feb 08 Jan 08 Dec 07 Nov 07 Oct 07 Sep 07 Aug 07
Closing ($) 42.33 40.17 42.32 44.85 41.81 42.13 49.40 59.10 59.65 61.50 56.39 55.15
Max ($) 42.33 43.40 45.86 45.48 43.11 51.12 58.80 60.78 61.65 61.50 56.82 55.20
Min ($) 39.23 38.60 41.90 40.49 37.35 42.13 48.85 57.77 57.20 56.60 54.35 52.25
Avg ($) 40.78 41.06 43.68 43.19 40.31 46.52 53.88 59.55 59.52 58.99 55.58 53.83
Std Dev (%) 134.8 131.2 115.7 152.5 165.6 270.7 335.9 105.2 131.0 136.9 64.6 91.3
Privacy Statement   |   Contact Us   |   Subscription Agreement   |   About Subscription
© Copyright 2006, 2007, 2008 Market Shares Australia. All rights reserved.

Data and Analysis provided by Huntley Investment Information Pty Ltd


Disclaimer - Important

© Copyright Huntleys' Investment Information Pty. Limited (HII) (a wholly owned subsidiary of Aspect Huntley Pty Limited), 2004. All rights reserved. Australian Financial Services Licence no. 240892. No material may be reproduced, except as allowed by the Copyright Act, without the prior written approval of HII. Some of the material provided by HII is copyright and is published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Consensus forecast data is copyright Thomson Financial


DISCLAIMER: While the above-mentioned advice and information are based on information, which HII consider reliable, its accuracy and completeness cannot be guaranteed. This report is made without consideration of any specific client's investment objectives, financial situation or particular needs. Accordingly, the client should, before acting on the advice, consider the appropriateness of the advice, having regard to the client's objectives, financial situation and needs. Those acting upon such information do so entirely at their own risk. For a copy of HII's Financial Services Guide please go to http://www.aspecthuntley.com.au/FSG or phone HII on (02) 9256 8000 to request a copy.


DISCLOSURE: The directors and associated persons or entities of HII may have an interest in the securities discussed in this report.